首页
>
高校
>
出国留学
> 正文
返回
打印
新西兰元对人民币汇率
网友投稿 2014-07-30 15:01:00 互联网
)小编为大家整理介绍!
新西兰对人民币汇率一览表
日期
中间价
钞买价
汇买价
钞/汇卖价
涨跌额
涨跌幅
2014-07-30
524.7800
508.0500
524.2300
527.9100
-2.6300
-0.4987%
2014-07-29
527.4100
508.0500
524.2300
527.9100
0.3500
0.0664%
2014-07-28
527.0600
510.6100
526.8700
530.5700
-2.1600
-0.4081%
2014-07-27
529.2200
511.4100
527.7000
531.4000
0.0000
0.0000%
2014-07-26
529.2200
511.4100
527.7000
531.4000
0.0000
0.0000%
2014-07-25
529.2200
511.4100
527.7000
531.4000
-1.8300
-0.3446%
2014-07-24
531.0500
513.5600
529.9100
533.6300
-3.2300
-0.6046%
2014-07-23
534.2800
519.8700
536.4300
540.1900
-0.8600
-0.1607%
2014-07-22
535.1400
519.3400
535.8800
539.6400
-1.3200
-0.2461%
2014-07-21
536.4600
521.3400
537.9400
541.7200
2.2700
0.4249%
2014-07-20
534.1900
519.3300
535.8700
539.6300
0.0000
0.0000%
2014-07-19
534.1900
519.3300
535.8700
539.6300
0.0000
0.0000%
2014-07-18
534.1900
519.3300
535.8700
539.6300
-2.8600
-0.5325%
2014-07-17
537.0500
520.3400
536.9000
540.6800
-0.5500
-0.1023%
2014-07-16
537.6000
521.5800
538.1900
541.9700
-5.2200
-0.9616%
2014-07-15
542.8200
527.2700
544.0600
547.8800
-0.4700
-0.0865%
2014-07-14
543.2900
528.1600
544.9800
548.8000
0.6700
0.1235%
2014-07-13
542.6200
528.1000
544.9200
548.7400
0.0000
0.0000%
2014-07-12
542.6200
528.1000
544.9200
548.7400
0.0000
0.0000%
2014-07-11
542.6200
528.1000
544.9200
548.7400
-0.9900
-0.1821%
2014-07-10
543.6100
527.1400
543.9200
547.7400
0.8500
0.1566%
2014-07-09
542.7600
527.2800
544.0700
547.8900
2.8100
0.5204%
2014-07-08
539.9500
525.7200
542.4500
546.2700
1.1400
0.2116%
2014-07-07
538.8100
524.0000
540.6800
544.4800
-0.9300
-0.1723%
2014-07-06
539.7400
523.5300
540.2000
544.0000
0.0000
0.0000%
2014-07-05
539.7400
523.5900
540.2600
544.0600
0.0000
0.0000%
2014-07-04
539.7400
523.5300
540.2000
544.0000
-1.1100
-0.2052%
2014-07-03
540.8500
523.3900
540.0500
543.8500
0.9300
0.1722%
2014-07-02
539.9200
525.9600
542.7000
546.5200
0.1700
0.0315%
2014-07-01
539.7500
524.5100
541.2100
545.0100
-1.2800
-0.2366%
2014-06-30
541.0300
523.4300
540.0900
543.8900
-0.2600
-0.0480%
2014-06-29
541.2900
525.8500
542.5900
546.4100
0.0000
0.0000%
2014-06-28
541.2900
525.8500
542.5900
546.4100
0.0000
0.0000%
2014-06-27
541.2900
525.8500
542.5900
546.4100
0.8700
0.1610%
2014-06-26
540.4200
526.5800
543.3400
547.1600
5.7600
1.0773%
2014-06-25
534.6600
523.4200
540.0800
543.8800
-2.7600
-0.5136%
2014-06-24
537.4200
523.7800
540.4600
544.2600
0.6000
0.1118%
2014-06-23
536.8200
524.9300
541.6500
545.4500
-0.5100
-0.0949%
2014-06-22
537.3300
522.1600
538.7900
542.5700
0.0000
0.0000%
2014-06-21
537.3300
522.1600
538.7900
542.5700
0.0000
0.0000%
2014-06-20
537.3300
522.1600
538.7900
542.5700
-0.3300
-0.0614%
2014-06-19
537.6600
524.7000
541.4100
545.2100
2.9700
0.5555%
2014-06-18
534.6900
521.4000
538.0000
541.7800
0.0100
0.0019%
2014-06-17
534.6800
520.8900
537.4700
541.2500
0.2900
0.0543%
2014-06-16
534.3900
521.5000
538.1000
541.8800
-0.1500
-0.0281%
2014-06-15
534.5400
519.0400
535.5700
539.3300
0.0000
0.0000%
2014-06-14
534.5400
519.0400
535.5700
539.3300
0.0000
0.0000%
2014-06-13
534.5400
519.0400
535.5700
539.3300
2.6400
0.4963%
2014-06-12
531.9000
520.4100
536.9800
540.7600
6.1700
1.1736%
2014-06-11
525.7300
515.2800
531.6800
535.4200
1.4100
0.2689%
2014-06-10
524.3200
511.6100
527.9000
531.6000
-1.4900
-0.2834%
2014-06-09
525.8100
513.0700
529.4100
533.1300
0.8100
0.1543%
2014-06-08
525.0000
513.4900
529.8400
533.5600
0.0000
0.0000%
2014-06-07
525.0000
513.4900
529.8400
533.5600
0.0000
0.0000%
2014-06-06
525.0000
513.4900
529.8400
533.5600
3.2600
0.6248%
2014-06-05
521.7400
509.8000
526.0300
529.7300
0.1700
0.0326%
2014-06-04
521.5700
507.8800
524.0500
527.7300
-1.2900
-0.2467%
2014-06-03
522.8600
510.9500
527.2200
530.9200
-2.0800
-0.3962%
2014-06-02
524.9400
511.8500
528.1500
531.8600
0.0000
0.0000%
2014-06-01
524.9400
511.3700
527.6600
531.3600
0.0000
0.0000%
2014-05-31
524.9400
511.3700
527.6600
531.3600
0.0000
0.0000%
2014-05-30
524.9400
511.3700
527.6600
531.3600
-0.4500
-0.0857%
2014-05-29
525.3900
511.3500
527.6400
531.3400
-4.3400
-0.8193%
2014-05-28
529.7300
512.6400
528.9600
532.6800
0.0200
0.0038%
2014-05-27
529.7100
515.7000
532.1200
535.8600
1.7700
0.3353%
2014-05-26
527.9400
515.0600
531.4600
535.2000
-1.4700
-0.2777%
2014-05-25
529.4100
514.0500
530.4200
534.1400
0.0000
0.0000%
2014-05-24
529.4100
514.0500
530.4200
534.1400
0.0000
0.0000%
2014-05-23
529.4100
514.0500
530.4200
534.1400
0.2000
0.0378%
2014-05-22
529.2100
516.1900
532.6300
536.3700
0.3000
0.0567%
2014-05-21
528.9100
516.9000
533.3600
537.1000
-3.8800
-0.7282%
2014-05-20
532.7900
517.2200
533.6900
537.4300
-0.9600
-0.1799%
以上是零零出国留学网(www.)小编为大家整理，希望对各位有帮助!
>>>点击进入新西兰留学频道了解更多信息
http://www.00-edu.com/gk/2/2022-10-28/lx_76754.html
十二生肖
十二星座
