新西兰元对人民币汇率-00教育-零零教育信息网

新西兰元对人民币汇率

首页 > 高校 > 出国留学/2014-07-30 / 加入收藏 / 阅读 [打印]

)小编为大家整理介绍!

　　新西兰对人民币汇率一览表

日期	中间价	钞买价	汇买价	钞/汇卖价	涨跌额	涨跌幅
2014-07-30	524.7800	508.0500	524.2300	527.9100	-2.6300	-0.4987%
2014-07-29	527.4100	508.0500	524.2300	527.9100	0.3500	0.0664%
2014-07-28	527.0600	510.6100	526.8700	530.5700	-2.1600	-0.4081%
2014-07-27	529.2200	511.4100	527.7000	531.4000	0.0000	0.0000%
2014-07-26	529.2200	511.4100	527.7000	531.4000	0.0000	0.0000%
2014-07-25	529.2200	511.4100	527.7000	531.4000	-1.8300	-0.3446%
2014-07-24	531.0500	513.5600	529.9100	533.6300	-3.2300	-0.6046%
2014-07-23	534.2800	519.8700	536.4300	540.1900	-0.8600	-0.1607%
2014-07-22	535.1400	519.3400	535.8800	539.6400	-1.3200	-0.2461%
2014-07-21	536.4600	521.3400	537.9400	541.7200	2.2700	0.4249%
2014-07-20	534.1900	519.3300	535.8700	539.6300	0.0000	0.0000%
2014-07-19	534.1900	519.3300	535.8700	539.6300	0.0000	0.0000%
2014-07-18	534.1900	519.3300	535.8700	539.6300	-2.8600	-0.5325%
2014-07-17	537.0500	520.3400	536.9000	540.6800	-0.5500	-0.1023%
2014-07-16	537.6000	521.5800	538.1900	541.9700	-5.2200	-0.9616%
2014-07-15	542.8200	527.2700	544.0600	547.8800	-0.4700	-0.0865%
2014-07-14	543.2900	528.1600	544.9800	548.8000	0.6700	0.1235%
2014-07-13	542.6200	528.1000	544.9200	548.7400	0.0000	0.0000%
2014-07-12	542.6200	528.1000	544.9200	548.7400	0.0000	0.0000%
2014-07-11	542.6200	528.1000	544.9200	548.7400	-0.9900	-0.1821%
2014-07-10	543.6100	527.1400	543.9200	547.7400	0.8500	0.1566%
2014-07-09	542.7600	527.2800	544.0700	547.8900	2.8100	0.5204%
2014-07-08	539.9500	525.7200	542.4500	546.2700	1.1400	0.2116%
2014-07-07	538.8100	524.0000	540.6800	544.4800	-0.9300	-0.1723%
2014-07-06	539.7400	523.5300	540.2000	544.0000	0.0000	0.0000%
2014-07-05	539.7400	523.5900	540.2600	544.0600	0.0000	0.0000%
2014-07-04	539.7400	523.5300	540.2000	544.0000	-1.1100	-0.2052%
2014-07-03	540.8500	523.3900	540.0500	543.8500	0.9300	0.1722%
2014-07-02	539.9200	525.9600	542.7000	546.5200	0.1700	0.0315%
2014-07-01	539.7500	524.5100	541.2100	545.0100	-1.2800	-0.2366%
2014-06-30	541.0300	523.4300	540.0900	543.8900	-0.2600	-0.0480%
2014-06-29	541.2900	525.8500	542.5900	546.4100	0.0000	0.0000%
2014-06-28	541.2900	525.8500	542.5900	546.4100	0.0000	0.0000%
2014-06-27	541.2900	525.8500	542.5900	546.4100	0.8700	0.1610%
2014-06-26	540.4200	526.5800	543.3400	547.1600	5.7600	1.0773%
2014-06-25	534.6600	523.4200	540.0800	543.8800	-2.7600	-0.5136%
2014-06-24	537.4200	523.7800	540.4600	544.2600	0.6000	0.1118%
2014-06-23	536.8200	524.9300	541.6500	545.4500	-0.5100	-0.0949%
2014-06-22	537.3300	522.1600	538.7900	542.5700	0.0000	0.0000%
2014-06-21	537.3300	522.1600	538.7900	542.5700	0.0000	0.0000%
2014-06-20	537.3300	522.1600	538.7900	542.5700	-0.3300	-0.0614%
2014-06-19	537.6600	524.7000	541.4100	545.2100	2.9700	0.5555%
2014-06-18	534.6900	521.4000	538.0000	541.7800	0.0100	0.0019%
2014-06-17	534.6800	520.8900	537.4700	541.2500	0.2900	0.0543%
2014-06-16	534.3900	521.5000	538.1000	541.8800	-0.1500	-0.0281%
2014-06-15	534.5400	519.0400	535.5700	539.3300	0.0000	0.0000%
2014-06-14	534.5400	519.0400	535.5700	539.3300	0.0000	0.0000%
2014-06-13	534.5400	519.0400	535.5700	539.3300	2.6400	0.4963%
2014-06-12	531.9000	520.4100	536.9800	540.7600	6.1700	1.1736%
2014-06-11	525.7300	515.2800	531.6800	535.4200	1.4100	0.2689%
2014-06-10	524.3200	511.6100	527.9000	531.6000	-1.4900	-0.2834%
2014-06-09	525.8100	513.0700	529.4100	533.1300	0.8100	0.1543%
2014-06-08	525.0000	513.4900	529.8400	533.5600	0.0000	0.0000%
2014-06-07	525.0000	513.4900	529.8400	533.5600	0.0000	0.0000%
2014-06-06	525.0000	513.4900	529.8400	533.5600	3.2600	0.6248%
2014-06-05	521.7400	509.8000	526.0300	529.7300	0.1700	0.0326%
2014-06-04	521.5700	507.8800	524.0500	527.7300	-1.2900	-0.2467%
2014-06-03	522.8600	510.9500	527.2200	530.9200	-2.0800	-0.3962%
2014-06-02	524.9400	511.8500	528.1500	531.8600	0.0000	0.0000%
2014-06-01	524.9400	511.3700	527.6600	531.3600	0.0000	0.0000%
2014-05-31	524.9400	511.3700	527.6600	531.3600	0.0000	0.0000%
2014-05-30	524.9400	511.3700	527.6600	531.3600	-0.4500	-0.0857%
2014-05-29	525.3900	511.3500	527.6400	531.3400	-4.3400	-0.8193%
2014-05-28	529.7300	512.6400	528.9600	532.6800	0.0200	0.0038%
2014-05-27	529.7100	515.7000	532.1200	535.8600	1.7700	0.3353%
2014-05-26	527.9400	515.0600	531.4600	535.2000	-1.4700	-0.2777%
2014-05-25	529.4100	514.0500	530.4200	534.1400	0.0000	0.0000%
2014-05-24	529.4100	514.0500	530.4200	534.1400	0.0000	0.0000%
2014-05-23	529.4100	514.0500	530.4200	534.1400	0.2000	0.0378%
2014-05-22	529.2100	516.1900	532.6300	536.3700	0.3000	0.0567%
2014-05-21	528.9100	516.9000	533.3600	537.1000	-3.8800	-0.7282%
2014-05-20	532.7900	517.2200	533.6900	537.4300	-0.9600	-0.1799%